TRUECAR INC

CUSIP: 89785L107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 21,792 Value ($000) $307 Avg Close — Range —
Q2 2018
Shares 32,557 Value ($000) $328 Avg Close — Range —
Q1 2018
Shares 21,945 Value ($000) $208 Avg Close — Range —
Q4 2017
Shares 20,486 Value ($000) $231 Avg Close — Range —
Q3 2017
Shares 29,322 Value ($000) $461 Avg Close — Range —
Q2 2017
Shares 20,761 Value ($000) $413 Avg Close — Range —