TRUECAR INC

CUSIP: 89785L107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 142,000 Value ($000) $483 Avg Close — Range —
Q3 2021
Shares 142,000 Value ($000) $591 Avg Close — Range —
Q2 2021
Shares 142,000 Value ($000) $802 Avg Close — Range —
Q1 2021
Shares 142,000 Value ($000) $679 Avg Close — Range —
Q3 2020
Shares 5,510 Value ($000) $28 Avg Close — Range —
Q2 2020
Shares 102,926 Value ($000) $266 Avg Close — Range —
Q1 2020
Shares 102,926 Value ($000) $249 Avg Close — Range —
Q4 2019
Shares 437,610 Value ($000) $2,079 Avg Close — Range —
Q3 2019
Shares 10 Value ($000) $0 Avg Close — Range —
Q2 2019
Shares 10 Value ($000) $0 Avg Close — Range —
Q1 2019
Shares 355,878 Value ($000) $2,363 Avg Close — Range —
Q4 2018
Shares 204,520 Value ($000) $1,853 Avg Close — Range —
Q3 2018
Shares 1,091,500 Value ($000) $15,390 Avg Close — Range —
Q2 2018
Shares 1,028,500 Value ($000) $10,378 Avg Close — Range —
Q1 2018
Shares 975,200 Value ($000) $9,225 Avg Close — Range —
Q4 2017
Shares 432,200 Value ($000) $4,841 Avg Close — Range —