TRUECAR INC

CUSIP: 89785L107 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,239 Value ($000) $140 Avg Close — Range —
Q4 2020
Shares 29,239 Value ($000) $123 Avg Close — Range —
Q3 2020
Shares 29,239 Value ($000) $146 Avg Close — Range —
Q4 2019
Shares 33,691 Value ($000) $160 Avg Close — Range —