TRUECAR INC

CUSIP: 89785L107 Class: COM

Caledonia (Private) Investments Pty Ltd's Holding History (CIK: 0001352924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,420,868 Value ($000) $39,371 Avg Close — Range —
Q3 2025
Shares 17,758,146 Value ($000) $32,675 Avg Close — Range —
Q2 2025
Shares 17,758,146 Value ($000) $33,740 Avg Close — Range —
Q1 2025
Shares 17,758,146 Value ($000) $28,058 Avg Close — Range —
Q4 2024
Shares 17,758,146 Value ($000) $66,238 Avg Close — Range —
Q3 2024
Shares 17,758,146 Value ($000) $61,266 Avg Close — Range —
Q2 2024
Shares 17,766,275 Value ($000) $55,608 Avg Close — Range —
Q1 2024
Shares 18,280,289 Value ($000) $61,970 Avg Close — Range —
Q4 2023
Shares 18,365,289 Value ($000) $63,544 Avg Close — Range —
Q3 2023
Shares 18,365,289 Value ($000) $38,016 Avg Close — Range —
Q2 2023
Shares 18,365,289 Value ($000) $41,506 Avg Close — Range —
Q1 2023
Shares 18,365,289 Value ($000) $42,240 Avg Close — Range —
Q4 2022
Shares 18,626,859 Value ($000) $46,753 Avg Close — Range —
Q3 2022
Shares 18,626,859 Value ($000) $28,127 Avg Close — Range —
Q2 2022
Shares 18,626,859 Value ($000) $48,244 Avg Close — Range —
Q1 2022
Shares 18,626,859 Value ($000) $73,576 Avg Close — Range —
Q4 2021
Shares 18,626,859 Value ($000) $63,331 Avg Close — Range —
Q3 2021
Shares 18,626,859 Value ($000) $77,488 Avg Close — Range —
Q2 2021
Shares 18,626,859 Value ($000) $105,242 Avg Close — Range —
Q1 2021
Shares 18,626,859 Value ($000) $89,130 Avg Close — Range —
Q4 2020
Shares 18,626,859 Value ($000) $78,233 Avg Close — Range —
Q3 2020
Shares 18,626,859 Value ($000) $93,134 Avg Close — Range —
Q2 2020
Shares 18,626,859 Value ($000) $48,057 Avg Close — Range —
Q1 2020
Shares 18,626,859 Value ($000) $45,077 Avg Close — Range —
Q4 2019
Shares 18,626,859 Value ($000) $88,478 Avg Close — Range —
Q3 2019
Shares 18,626,859 Value ($000) $63,331 Avg Close — Range —
Q2 2019
Shares 18,626,859 Value ($000) $101,703 Avg Close — Range —
Q1 2019
Shares 18,626,859 Value ($000) $123,682 Avg Close — Range —
Q4 2018
Shares 18,626,859 Value ($000) $168,759 Avg Close — Range —
Q3 2018
Shares 18,626,859 Value ($000) $262,639 Avg Close — Range —
Q2 2018
Shares 17,852,063 Value ($000) $180,127 Avg Close — Range —
Q1 2018
Shares 16,505,723 Value ($000) $156,144 Avg Close — Range —
Q4 2017
Shares 16,474,191 Value ($000) $184,511 Avg Close — Range —
Q3 2017
Shares 16,240,758 Value ($000) $98,542 Avg Close — Range —
Q2 2017
Shares 11,972,257 Value ($000) $238,607 Avg Close — Range —
Q1 2017
Shares 4,629,739 Value ($000) $71,622 Avg Close — Range —
Q4 2016
Shares 1,903,769 Value ($000) $23,797 Avg Close — Range —
Q3 2016
Shares 1,892,188 Value ($000) $17,862 Avg Close — Range —
Q2 2016
Shares 1,807,976 Value ($000) $14,193 Avg Close — Range —