TRUECAR INC

CUSIP: 89785L107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,604 Value ($000) $33 Avg Close Range
Q3 2025
Shares 13,462 Value ($000) $25 Avg Close Range
Q2 2025
Shares 16,145 Value ($000) $31 Avg Close Range
Q1 2025
Shares 17,609 Value ($000) $28 Avg Close Range
Q4 2024
Shares 24,123 Value ($000) $90 Avg Close Range
Q3 2024
Shares 16,185 Value ($000) $56 Avg Close Range
Q2 2024
Shares 11,996 Value ($000) $38 Avg Close Range
Q1 2024
Shares 16,090 Value ($000) $55 Avg Close Range
Q4 2023
Shares 14,824 Value ($000) $51 Avg Close Range
Q3 2023
Shares 11,457 Value ($000) $24 Avg Close Range
Q2 2023
Shares 11,471 Value ($000) $26 Avg Close Range
Q1 2023
Shares 10,284 Value ($000) $24 Avg Close Range
Q4 2022
Shares 11,241 Value ($000) $28 Avg Close Range
Q2 2022
Shares 10,423 Value ($000) $27 Avg Close Range
Q1 2022
Shares 17,876 Value ($000) $71 Avg Close Range
Q4 2021
Shares 20,824 Value ($000) $70 Avg Close Range
Q3 2021
Shares 12,218 Value ($000) $51 Avg Close Range
Q2 2021
Shares 25,531 Value ($000) $144 Avg Close Range
Q1 2021
Shares 27,499 Value ($000) $132 Avg Close Range
Q4 2020
Shares 22,765 Value ($000) $96 Avg Close Range
Q3 2020
Shares 12,993 Value ($000) $65 Avg Close Range
Q2 2020
Shares 14,401 Value ($000) $37 Avg Close Range
Q4 2019
Shares 14,216 Value ($000) $68 Avg Close Range
Q3 2019
Shares 11,798 Value ($000) $40 Avg Close Range
Q1 2019
Shares 10,248 Value ($000) $68 Avg Close Range
Q3 2018
Shares 11,190 Value ($000) $158 Avg Close Range
Q2 2018
Shares 12,049 Value ($000) $122 Avg Close Range
Q4 2017
Shares 10,445 Value ($000) $117 Avg Close Range