TRUECAR INC

CUSIP: 89785L107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,333 Value ($000) $471 Avg Close — Range —
Q2 2025
Shares 300,000 Value ($000) $570 Avg Close — Range —
Q1 2025
Shares 365,914 Value ($000) $578 Avg Close — Range —
Q4 2024
Shares 459,399 Value ($000) $1,714 Avg Close — Range —
Q3 2024
Shares 785,944 Value ($000) $2,712 Avg Close — Range —
Q2 2024
Shares 994,366 Value ($000) $3,112 Avg Close — Range —
Q1 2024
Shares 960,628 Value ($000) $3,257 Avg Close — Range —
Q4 2023
Shares 937,772 Value ($000) $3,245 Avg Close — Range —
Q3 2023
Shares 1,208,424 Value ($000) $2,501 Avg Close — Range —
Q2 2023
Shares 1,183,244 Value ($000) $2,674 Avg Close — Range —
Q1 2023
Shares 1,182,915 Value ($000) $2,721 Avg Close — Range —
Q4 2022
Shares 1,088,352 Value ($000) $2,732 Avg Close — Range —
Q3 2022
Shares 1,146,724 Value ($000) $1,732 Avg Close — Range —
Q2 2022
Shares 924,536 Value ($000) $2,395 Avg Close — Range —
Q1 2022
Shares 519,178 Value ($000) $2,051 Avg Close — Range —
Q4 2021
Shares 11,000 Value ($000) $37 Avg Close — Range —
Q1 2018
Shares 10 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 180,397 Value ($000) $2,848 Avg Close — Range —
Q2 2017
Shares 49,527 Value ($000) $987 Avg Close — Range —
Q1 2017
Shares 40,927 Value ($000) $633 Avg Close — Range —
Q4 2016
Shares 26,830 Value ($000) $335 Avg Close — Range —