TRUECAR INC

CUSIP: 89785L107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,854 Value ($000) $140 Avg Close Range
Q2 2025
Shares 141,086 Value ($000) $268 Avg Close Range
Q1 2025
Shares 100,865 Value ($000) $159 Avg Close Range
Q4 2024
Shares 85,946 Value ($000) $321 Avg Close Range
Q3 2024
Shares 12,471 Value ($000) $43 Avg Close Range
Q2 2024
Shares 30,819 Value ($000) $96 Avg Close Range
Q4 2023
Shares 43,769 Value ($000) $151 Avg Close Range
Q2 2023
Shares 311,772 Value ($000) $705 Avg Close Range
Q1 2023
Shares 170,862 Value ($000) $393 Avg Close Range
Q4 2022
Shares 147,258 Value ($000) $370 Avg Close Range
Q3 2022
Shares 160,758 Value ($000) $243 Avg Close Range
Q2 2022
Shares 87,777 Value ($000) $227 Avg Close Range
Q1 2022
Shares 55,801 Value ($000) $220 Avg Close Range
Q4 2021
Shares 64,188 Value ($000) $218 Avg Close Range
Q3 2021
Shares 82,812 Value ($000) $344 Avg Close Range
Q2 2021
Shares 94,432 Value ($000) $534 Avg Close Range
Q1 2021
Shares 83,569 Value ($000) $400 Avg Close Range
Q4 2020
Shares 61,155 Value ($000) $257 Avg Close Range
Q3 2020
Shares 11,344 Value ($000) $57 Avg Close Range
Q2 2020
Shares 66,069 Value ($000) $170 Avg Close Range
Q1 2020
Shares 45,602 Value ($000) $110 Avg Close Range
Q3 2019
Shares 46,357 Value ($000) $158 Avg Close Range
Q2 2019
Shares 38,151 Value ($000) $208 Avg Close Range
Q4 2015
Shares 165,026 Value ($000) $1,574 Avg Close Range
Q3 2015
Shares 210,592 Value ($000) $1,097 Avg Close Range
Q2 2015
Shares 153,089 Value ($000) $1,836 Avg Close Range
Q4 2014
Shares 38,420 Value ($000) $880 Avg Close Range
Q3 2014
Shares 12,864 Value ($000) $231 Avg Close Range
Q2 2014
Shares 36,692 Value ($000) $542 Avg Close Range