TRUECAR INC

CUSIP: 89785L107 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 84,545 Value ($000) $766 Avg Close — Range —
Q3 2018
Shares 39,705 Value ($000) $560 Avg Close — Range —
Q2 2018
Shares 39,705 Value ($000) $401 Avg Close — Range —
Q1 2018
Shares 118,102 Value ($000) $1,117 Avg Close — Range —
Q4 2017
Shares 92,722 Value ($000) $1,038 Avg Close — Range —
Q3 2017
Shares 77,351 Value ($000) $1,169 Avg Close — Range —
Q2 2017
Shares 34,095 Value ($000) $680 Avg Close — Range —
Q1 2017
Shares 32,875 Value ($000) $509 Avg Close — Range —
Q4 2016
Shares 20,408 Value ($000) $255 Avg Close — Range —