TRUECAR INC

CUSIP: 89785L107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,700 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 31,552 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 37,556 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 19,465 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 11,820 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 10,522 Value ($000) $41 Avg Close — Range —
Q3 2021
Shares 85,745 Value ($000) $356 Avg Close — Range —
Q2 2021
Shares 92,179 Value ($000) $520 Avg Close — Range —
Q1 2021
Shares 26,767 Value ($000) $128 Avg Close — Range —
Q4 2020
Shares 247,399 Value ($000) $1,039 Avg Close — Range —
Q2 2020
Shares 99,892 Value ($000) $257 Avg Close — Range —
Q4 2019
Shares 10,430 Value ($000) $49 Avg Close — Range —