TRUECAR INC

CUSIP: 89785L107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,400 Value ($000) $57 Avg Close — Range —
Q3 2025
Shares 70,700 Value ($000) $130 Avg Close — Range —
Q2 2025
Shares 46,200 Value ($000) $88 Avg Close — Range —
Q1 2025
Shares 44,300 Value ($000) $70 Avg Close — Range —
Q4 2024
Shares 33,000 Value ($000) $123 Avg Close — Range —
Q3 2024
Shares 23,000 Value ($000) $79 Avg Close — Range —
Q2 2024
Shares 81,200 Value ($000) $254 Avg Close — Range —
Q1 2024
Shares 106,700 Value ($000) $362 Avg Close — Range —
Q4 2023
Shares 144,100 Value ($000) $499 Avg Close — Range —
Q3 2023
Shares 204,100 Value ($000) $422 Avg Close — Range —
Q2 2023
Shares 216,100 Value ($000) $488 Avg Close — Range —
Q1 2023
Shares 280,400 Value ($000) $645 Avg Close — Range —
Q4 2022
Shares 235,900 Value ($000) $592 Avg Close — Range —
Q3 2022
Shares 343,400 Value ($000) $519 Avg Close — Range —
Q2 2022
Shares 372,500 Value ($000) $965 Avg Close — Range —
Q1 2022
Shares 449,200 Value ($000) $1,774 Avg Close — Range —
Q4 2021
Shares 471,600 Value ($000) $1,603 Avg Close — Range —
Q3 2021
Shares 759,200 Value ($000) $3,158 Avg Close — Range —
Q2 2021
Shares 1,056,800 Value ($000) $5,971 Avg Close — Range —
Q1 2021
Shares 961,600 Value ($000) $4,601 Avg Close — Range —
Q4 2020
Shares 1,001,900 Value ($000) $4,208 Avg Close — Range —
Q3 2020
Shares 1,164,400 Value ($000) $5,822 Avg Close — Range —
Q2 2020
Shares 1,301,200 Value ($000) $3,357 Avg Close — Range —
Q1 2020
Shares 1,484,800 Value ($000) $3,593 Avg Close — Range —
Q4 2019
Shares 1,520,000 Value ($000) $7,220 Avg Close — Range —
Q3 2019
Shares 1,534,900 Value ($000) $5,219 Avg Close — Range —
Q2 2019
Shares 1,597,700 Value ($000) $8,723 Avg Close — Range —
Q1 2019
Shares 812,900 Value ($000) $5,398 Avg Close — Range —
Q4 2018
Shares 660,100 Value ($000) $5,981 Avg Close — Range —
Q3 2018
Shares 755,100 Value ($000) $10,647 Avg Close — Range —
Q2 2018
Shares 973,700 Value ($000) $9,825 Avg Close — Range —
Q1 2018
Shares 1,001,100 Value ($000) $9,470 Avg Close — Range —
Q4 2017
Shares 1,046,210 Value ($000) $11,718 Avg Close — Range —
Q3 2017
Shares 1,026,129 Value ($000) $16,203 Avg Close — Range —
Q2 2017
Shares 632,786 Value ($000) $12,611 Avg Close — Range —
Q1 2017
Shares 97,780 Value ($000) $1,513 Avg Close — Range —
Q4 2016
Shares 11,700 Value ($000) $146 Avg Close — Range —
Q3 2016
Shares 13,000 Value ($000) $123 Avg Close — Range —