TRUECAR INC

CUSIP: 89785L107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,536 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 5,872 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 26,155 Value ($000) $50 Avg Close — Range —
Q1 2025
Shares 5,409 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 2,223 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 1,886 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 17,119 Value ($000) $54 Avg Close — Range —
Q4 2023
Shares 5,664 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 7,112 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 2,101 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 9,575 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 6,235 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 20,803 Value ($000) $31 Avg Close — Range —
Q2 2022
Shares 49,185 Value ($000) $127 Avg Close — Range —
Q1 2022
Shares 1,498 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 18,486 Value ($000) $63 Avg Close — Range —
Q3 2021
Shares 13,765 Value ($000) $57 Avg Close — Range —
Q2 2021
Shares 18,201 Value ($000) $103 Avg Close — Range —
Q1 2021
Shares 7,834 Value ($000) $37 Avg Close — Range —
Q4 2020
Shares 23,695 Value ($000) $99 Avg Close — Range —
Q3 2020
Shares 120,216 Value ($000) $602 Avg Close — Range —
Q2 2020
Shares 23,669 Value ($000) $61 Avg Close — Range —
Q4 2019
Shares 5,138 Value ($000) $24 Avg Close — Range —
Q3 2019
Shares 8,445 Value ($000) $29 Avg Close — Range —
Q2 2019
Shares 711 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 139 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 100 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 754 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 287 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 3,055 Value ($000) $48 Avg Close — Range —
Q2 2017
Shares 105 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 700 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 279 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 8,800 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 2,988 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 12,866 Value ($000) $154 Avg Close — Range —
Q1 2015
Shares 923 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 12,756 Value ($000) $189 Avg Close — Range —