TRUECAR INC

CUSIP: 89785L107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,115 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 23,552 Value ($000) $61 Avg Close — Range —
Q1 2022
Shares 23,336 Value ($000) $92 Avg Close — Range —
Q4 2021
Shares 23,185 Value ($000) $79 Avg Close — Range —
Q3 2021
Shares 24,223 Value ($000) $101 Avg Close — Range —
Q2 2021
Shares 25,466 Value ($000) $144 Avg Close — Range —
Q1 2021
Shares 27,272 Value ($000) $130 Avg Close — Range —
Q4 2020
Shares 28,191 Value ($000) $118 Avg Close — Range —
Q3 2020
Shares 29,130 Value ($000) $146 Avg Close — Range —
Q2 2020
Shares 21,654 Value ($000) $56 Avg Close — Range —
Q1 2020
Shares 20,020 Value ($000) $48 Avg Close — Range —