TRUECAR INC

CUSIP: 89785L107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 38,363 Value ($000) $58 Avg Close — Range —
Q2 2022
Shares 66,500 Value ($000) $172 Avg Close — Range —
Q1 2022
Shares 66,500 Value ($000) $263 Avg Close — Range —
Q4 2021
Shares 116,800 Value ($000) $397 Avg Close — Range —
Q3 2021
Shares 89,546 Value ($000) $373 Avg Close — Range —
Q2 2021
Shares 110,437 Value ($000) $624 Avg Close — Range —
Q1 2021
Shares 147,390 Value ($000) $705 Avg Close — Range —
Q4 2020
Shares 62,876 Value ($000) $264 Avg Close — Range —
Q3 2020
Shares 91,700 Value ($000) $459 Avg Close — Range —
Q2 2020
Shares 40,300 Value ($000) $104 Avg Close — Range —
Q1 2020
Shares 180,731 Value ($000) $437 Avg Close — Range —
Q4 2019
Shares 154,008 Value ($000) $732 Avg Close — Range —
Q3 2019
Shares 333,100 Value ($000) $1,133 Avg Close — Range —
Q2 2019
Shares 333,100 Value ($000) $1,819 Avg Close — Range —
Q1 2019
Shares 120,479 Value ($000) $800 Avg Close — Range —
Q4 2018
Shares 189,681 Value ($000) $1,719 Avg Close — Range —
Q3 2018
Shares 386,087 Value ($000) $5,444 Avg Close — Range —
Q2 2018
Shares 423,459 Value ($000) $4,273 Avg Close — Range —
Q1 2018
Shares 549,759 Value ($000) $5,201 Avg Close — Range —
Q4 2017
Shares 494,500 Value ($000) $5,538 Avg Close — Range —