TRUECAR INC

CUSIP: 89785L107 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,666 Value ($000) $30 Avg Close — Range —
Q1 2022
Shares 11,932 Value ($000) $47 Avg Close — Range —
Q4 2021
Shares 11,012 Value ($000) $37 Avg Close — Range —
Q3 2021
Shares 20,038 Value ($000) $84 Avg Close — Range —