TRUECAR INC

CUSIP: 89785L107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,936 Value ($000) $199 Avg Close Range
Q3 2025
Shares 220,871 Value ($000) $406 Avg Close Range
Q2 2025
Shares 37,348 Value ($000) $71 Avg Close Range
Q1 2025
Shares 147,931 Value ($000) $234 Avg Close Range
Q3 2024
Shares 99,586 Value ($000) $344 Avg Close Range
Q2 2024
Shares 83,423 Value ($000) $261 Avg Close Range
Q1 2024
Shares 39,734 Value ($000) $135 Avg Close Range
Q4 2023
Shares 39,545 Value ($000) $137 Avg Close Range
Q3 2023
Shares 11,114 Value ($000) $23 Avg Close Range
Q1 2023
Shares 26,949 Value ($000) $62 Avg Close Range
Q4 2022
Shares 106,786 Value ($000) $268 Avg Close Range
Q3 2022
Shares 13,027 Value ($000) $20 Avg Close Range
Q2 2022
Shares 31,456 Value ($000) $81 Avg Close Range
Q1 2022
Shares 40,626 Value ($000) $160 Avg Close Range
Q3 2021
Shares 14,269 Value ($000) $59 Avg Close Range
Q2 2021
Shares 84,183 Value ($000) $476 Avg Close Range
Q4 2020
Shares 57,044 Value ($000) $240 Avg Close Range
Q2 2020
Shares 130,233 Value ($000) $336 Avg Close Range
Q4 2019
Shares 41,018 Value ($000) $195 Avg Close Range
Q3 2019
Shares 26,149 Value ($000) $89 Avg Close Range
Q1 2018
Shares 17,924 Value ($000) $170 Avg Close Range
Q3 2017
Shares 30,459 Value ($000) $481 Avg Close Range
Q1 2017
Shares 26,213 Value ($000) $405 Avg Close Range
Q1 2016
Shares 14,732 Value ($000) $82 Avg Close Range
Q4 2014
Shares 16,355 Value ($000) $375 Avg Close Range
Q3 2014
Shares 42,198 Value ($000) $757 Avg Close Range
Q2 2014
Shares 71,323 Value ($000) $1,054 Avg Close Range