TRUECAR INC

CUSIP: 89785L107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,317 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 731,015 Value ($000) $1,345 Avg Close — Range —
Q2 2025
Shares 713,909 Value ($000) $1,356 Avg Close — Range —
Q1 2025
Shares 747,593 Value ($000) $1,181 Avg Close — Range —
Q4 2024
Shares 692,505 Value ($000) $2,583 Avg Close — Range —
Q3 2024
Shares 701,342 Value ($000) $2,420 Avg Close — Range —
Q2 2024
Shares 671,206 Value ($000) $2,101 Avg Close — Range —
Q1 2024
Shares 670,470 Value ($000) $2,273 Avg Close — Range —
Q4 2023
Shares 519,355 Value ($000) $1,797 Avg Close — Range —
Q3 2023
Shares 593,175 Value ($000) $1,228 Avg Close — Range —
Q2 2023
Shares 429,093 Value ($000) $970 Avg Close — Range —
Q1 2023
Shares 422,384 Value ($000) $971 Avg Close — Range —
Q4 2022
Shares 117,858 Value ($000) $296 Avg Close — Range —
Q3 2022
Shares 132,563 Value ($000) $198 Avg Close — Range —
Q2 2022
Shares 169,033 Value ($000) $436 Avg Close — Range —
Q1 2022
Shares 183,272 Value ($000) $722 Avg Close — Range —
Q4 2021
Shares 263,602 Value ($000) $894 Avg Close — Range —
Q3 2021
Shares 357,506 Value ($000) $1,485 Avg Close — Range —
Q2 2021
Shares 361,690 Value ($000) $2,042 Avg Close — Range —
Q1 2021
Shares 535,423 Value ($000) $2,554 Avg Close — Range —
Q4 2020
Shares 583,381 Value ($000) $2,466 Avg Close — Range —
Q3 2020
Shares 463,563 Value ($000) $2,316 Avg Close — Range —
Q2 2020
Shares 482,882 Value ($000) $1,245 Avg Close — Range —
Q1 2020
Shares 441,956 Value ($000) $1,069 Avg Close — Range —
Q4 2019
Shares 391,593 Value ($000) $1,859 Avg Close — Range —
Q3 2019
Shares 373,368 Value ($000) $1,270 Avg Close — Range —
Q2 2019
Shares 76,800 Value ($000) $419 Avg Close — Range —
Q4 2018
Shares 32,330 Value ($000) $293 Avg Close — Range —
Q3 2018
Shares 32,330 Value ($000) $456 Avg Close — Range —
Q2 2018
Shares 32,330 Value ($000) $326 Avg Close — Range —
Q1 2018
Shares 32,330 Value ($000) $306 Avg Close — Range —
Q4 2017
Shares 32,330 Value ($000) $355 Avg Close — Range —
Q3 2017
Shares 84,949 Value ($000) $1,341 Avg Close — Range —
Q2 2017
Shares 757,599 Value ($000) $15,098 Avg Close — Range —
Q1 2017
Shares 703,307 Value ($000) $10,880 Avg Close — Range —
Q4 2016
Shares 155,721 Value ($000) $1,941 Avg Close — Range —