TRUECAR INC

CUSIP: 89785L107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,560 Value ($000) $137 Avg Close — Range —
Q3 2025
Shares 60,740 Value ($000) $112 Avg Close — Range —
Q2 2025
Shares 54,653 Value ($000) $104 Avg Close — Range —
Q1 2025
Shares 17,120 Value ($000) $27 Avg Close — Range —