TRUECAR INC

CUSIP: 89785L107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,865 Value ($000) $86 Avg Close — Range —
Q3 2025
Shares 35,649 Value ($000) $66 Avg Close — Range —
Q2 2025
Shares 44,013 Value ($000) $87 Avg Close — Range —
Q1 2025
Shares 21,502 Value ($000) $37 Avg Close — Range —