TRUECAR INC

CUSIP: 89785L107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,458 Value ($000) $73 Avg Close — Range —
Q3 2025
Shares 60,408 Value ($000) $111 Avg Close — Range —
Q2 2025
Shares 35,596 Value ($000) $68 Avg Close — Range —
Q1 2025
Shares 70,044 Value ($000) $111 Avg Close — Range —
Q4 2024
Shares 36,392 Value ($000) $136 Avg Close — Range —
Q1 2023
Shares 55,686 Value ($000) $128 Avg Close — Range —
Q4 2022
Shares 86,628 Value ($000) $217 Avg Close — Range —
Q3 2022
Shares 58,502 Value ($000) $88 Avg Close — Range —
Q2 2022
Shares 13,953 Value ($000) $36 Avg Close — Range —
Q4 2021
Shares 17,912 Value ($000) $61 Avg Close — Range —
Q2 2021
Shares 15,293 Value ($000) $86 Avg Close — Range —