TRUECAR INC

CUSIP: 89785L107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,302 Value ($000) $49 Avg Close — Range —
Q3 2023
Shares 15,374 Value ($000) $32 Avg Close — Range —
Q2 2023
Shares 16,126 Value ($000) $36 Avg Close — Range —
Q1 2023
Shares 18,607 Value ($000) $43 Avg Close — Range —
Q4 2022
Shares 18,607 Value ($000) $47 Avg Close — Range —