TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,500 Value ($000) $121 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 11,700 Value ($000) $277 Avg Close $23.35 Range $21.26 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,500	$121	$23.20	$20.90 - $25.75
Q1 2019	11,700	$277	$23.35	$21.26 - $25.03