TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,285 Value ($000) $1,489 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 162,073 Value ($000) $994 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 241,844 Value ($000) $1,567 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 270,814 Value ($000) $1,438 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 218,552 Value ($000) $1,836 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 109,511 Value ($000) $864 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 570,944 Value ($000) $5,881 Avg Close $10.83 Range $9.95 - $12.52

Q1 2024

Shares 357,879 Value ($000) $4,481 Avg Close $12.93 Range $10.77 - $15.60

Q4 2023

Shares 47,588 Value ($000) $730 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 448,988 Value ($000) $6,587 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 399,689 Value ($000) $7,078 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 305,253 Value ($000) $5,434 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 727,847 Value ($000) $14 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 787,095 Value ($000) $15,018 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 753,266 Value ($000) $13,484 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 839,585 Value ($000) $24,255 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 943,059 Value ($000) $26,094 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 1,041,180 Value ($000) $28,196 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 1,151,317 Value ($000) $32,363 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 1,201,985 Value ($000) $26,468 Avg Close $20.50 Range $18.26 - $22.89

Q4 2020

Shares 1,395,177 Value ($000) $26,076 Avg Close $17.98 Range $14.99 - $20.81

Q3 2020

Shares 1,497,720 Value ($000) $23,350 Avg Close $15.42 Range $12.30 - $17.89

Q2 2020

Shares 1,576,781 Value ($000) $24,078 Avg Close $14.85 Range $12.18 - $17.41

Q1 2020

Shares 1,415,594 Value ($000) $18,062 Avg Close $17.91 Range $12.02 - $24.26

Q4 2019

Shares 1,137,292 Value ($000) $27,363 Avg Close $22.81 Range $19.99 - $24.98

Q3 2019

Shares 1,286,817 Value ($000) $27,152 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 1,221,956 Value ($000) $26,492 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 1,131,926 Value ($000) $26,758 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 1,179,973 Value ($000) $26,254 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 1,171,980 Value ($000) $30,530 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 1,228,556 Value ($000) $33,109 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 1,647,651 Value ($000) $42,673 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 1,636,818 Value ($000) $45,012 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 1,238,560 Value ($000) $27,682 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 1,096,981 Value ($000) $29,070 Avg Close $26.69 Range $25.30 - $28.70

Q1 2017

Shares 1,085,196 Value ($000) $29,681 Avg Close $25.52 Range $23.40 - $27.85

Q4 2016

Shares 505,651 Value ($000) $12,464 Avg Close $21.08 Range $16.50 - $24.90

Q3 2016

Shares 425,975 Value ($000) $9,652 Avg Close $21.84 Range $18.33 - $23.65

Q2 2016

Shares 424,062 Value ($000) $8,024 Avg Close $20.88 Range $17.35 - $27.57

Q1 2016

Shares 498,769 Value ($000) $13,043 Avg Close $23.15 Range $20.03 - $26.41

Q4 2015

Shares 462,971 Value ($000) $11,926 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 489,947 Value ($000) $11,008 Avg Close $25.65 Range $21.58 - $31.11

Q2 2015

Shares 112,386 Value ($000) $3,361 Avg Close $28.17 Range $23.99 - $31.50

Q1 2015

Shares 293,224 Value ($000) $7,139 Avg Close $22.47 Range $19.82 - $25.50

Q4 2014

Shares 335,262 Value ($000) $7,460 Avg Close $23.72 Range $20.00 - $27.03

Q3 2014

Shares 356,409 Value ($000) $9,003 Avg Close $27.69 Range $24.88 - $31.30

Q2 2014

Shares 360,142 Value ($000) $9,930 Avg Close $27.38 Range $25.38 - $30.64

Q1 2014

Shares 1,026,316 Value ($000) $30,031 Avg Close $26.83 Range $22.50 - $29.53

Q4 2013

Shares 1,076,202 Value ($000) $27,746 Avg Close $24.95 Range $23.22 - $27.43

Q3 2013

Shares 1,563,138 Value ($000) $37,531 Avg Close $24.97 Range $20.35 - $27.76

Q2 2013

Shares 447,567 Value ($000) $9,421 Avg Close $21.57 Range $19.31 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,285	$1,489	$5.13	$4.45 - $6.51
Q3 2025	162,073	$994	$6.33	$5.36 - $7.78
Q2 2025	241,844	$1,567	$5.39	$3.45 - $7.35
Q1 2025	270,814	$1,438	$6.83	$5.19 - $8.56
Q4 2024	218,552	$1,836	$7.72	$6.63 - $9.05
Q3 2024	109,511	$864	$9.00	$7.09 - $12.29
Q2 2024	570,944	$5,881	$10.83	$9.95 - $12.52
Q1 2024	357,879	$4,481	$12.93	$10.77 - $15.60
Q4 2023	47,588	$730	$13.98	$10.15 - $16.14
Q3 2023	448,988	$6,587	$15.58	$13.52 - $19.06
Q2 2023	399,689	$7,078	$16.96	$14.20 - $18.61
Q1 2023	305,253	$5,434	$18.69	$16.66 - $20.85
Q4 2022	727,847	$14	$20.27	$17.93 - $22.31
Q3 2022	787,095	$15,018	$20.23	$17.29 - $22.75
Q2 2022	753,266	$13,484	$23.47	$15.77 - $30.24
Q1 2022	839,585	$24,255	$27.48	$24.67 - $30.32
Q4 2021	943,059	$26,094	$28.29	$25.26 - $32.91
Q3 2021	1,041,180	$28,196	$26.75	$24.78 - $29.08
Q2 2021	1,151,317	$32,363	$26.63	$21.88 - $29.99
Q1 2021	1,201,985	$26,468	$20.50	$18.26 - $22.89
Q4 2020	1,395,177	$26,076	$17.98	$14.99 - $20.81
Q3 2020	1,497,720	$23,350	$15.42	$12.30 - $17.89
Q2 2020	1,576,781	$24,078	$14.85	$12.18 - $17.41
Q1 2020	1,415,594	$18,062	$17.91	$12.02 - $24.26
Q4 2019	1,137,292	$27,363	$22.81	$19.99 - $24.98
Q3 2019	1,286,817	$27,152	$20.67	$18.62 - $22.89
Q2 2019	1,221,956	$26,492	$23.20	$20.90 - $25.75
Q1 2019	1,131,926	$26,758	$23.35	$21.26 - $25.03
Q4 2018	1,179,973	$26,254	$23.98	$20.56 - $26.47
Q3 2018	1,171,980	$30,530	$27.75	$24.50 - $29.85
Q2 2018	1,228,556	$33,109	$26.49	$23.00 - $28.95
Q1 2018	1,647,651	$42,673	$27.32	$24.85 - $29.35
Q4 2017	1,636,818	$45,012	$26.52	$22.45 - $29.50
Q3 2017	1,238,560	$27,682	$22.61	$19.30 - $27.25
Q2 2017	1,096,981	$29,070	$26.69	$25.30 - $28.70
Q1 2017	1,085,196	$29,681	$25.52	$23.40 - $27.85
Q4 2016	505,651	$12,464	$21.08	$16.50 - $24.90
Q3 2016	425,975	$9,652	$21.84	$18.33 - $23.65
Q2 2016	424,062	$8,024	$20.88	$17.35 - $27.57
Q1 2016	498,769	$13,043	$23.15	$20.03 - $26.41
Q4 2015	462,971	$11,926	$26.98	$21.64 - $30.25
Q3 2015	489,947	$11,008	$25.65	$21.58 - $31.11
Q2 2015	112,386	$3,361	$28.17	$23.99 - $31.50
Q1 2015	293,224	$7,139	$22.47	$19.82 - $25.50
Q4 2014	335,262	$7,460	$23.72	$20.00 - $27.03
Q3 2014	356,409	$9,003	$27.69	$24.88 - $31.30
Q2 2014	360,142	$9,930	$27.38	$25.38 - $30.64
Q1 2014	1,026,316	$30,031	$26.83	$22.50 - $29.53
Q4 2013	1,076,202	$27,746	$24.95	$23.22 - $27.43
Q3 2013	1,563,138	$37,531	$24.97	$20.35 - $27.76
Q2 2013	447,567	$9,421	$21.57	$19.31 - $23.82