TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 119 Value ($000) $2 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 188 Value ($000) $3 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 127 Value ($000) $2 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 242 Value ($000) $4 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 185 Value ($000) $4 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 127 Value ($000) $2 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 429 Value ($000) $8 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 338 Value ($000) $10 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 400 Value ($000) $11 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 357 Value ($000) $10 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 400 Value ($000) $11 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 400 Value ($000) $9 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 400 Value ($000) $7 Avg Close $17.98 Range $14.99 - $20.81
Q3 2017
Shares 84 Value ($000) $2 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 84 Value ($000) $2 Avg Close $26.69 Range $25.30 - $28.70
Q4 2015
Shares 117 Value ($000) $3 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 116 Value ($000) $3 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 76 Value ($000) $2 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 74 Value ($000) $2 Avg Close $22.47 Range $19.82 - $25.50