TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,725 Value ($000) $37 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 6,290 Value ($000) $33 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 12,714 Value ($000) $107 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 14,337 Value ($000) $113 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 18,010 Value ($000) $186 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 18,556 Value ($000) $232 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 19,892 Value ($000) $305 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 641 Value ($000) $9 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 1,310 Value ($000) $23 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 12,499 Value ($000) $222 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 32,955 Value ($000) $645 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 34,492 Value ($000) $658 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 34,479 Value ($000) $617 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 32,550 Value ($000) $941 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 24,104 Value ($000) $667 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 24,767 Value ($000) $671 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 24,488 Value ($000) $688 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 24,327 Value ($000) $536 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 24,302 Value ($000) $455 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 26,979 Value ($000) $418 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 33,049 Value ($000) $504 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 25,906 Value ($000) $330 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 25,930 Value ($000) $624 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 23,270 Value ($000) $491 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 24,469 Value ($000) $539 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 30,723 Value ($000) $726 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 32,344 Value ($000) $719 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 32,693 Value ($000) $852 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 32,991 Value ($000) $889 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 34,079 Value ($000) $883 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 32,543 Value ($000) $895 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 33,383 Value ($000) $749 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 34,192 Value ($000) $906 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 34,385 Value ($000) $941 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 31,898 Value ($000) $786 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 34,991 Value ($000) $793 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 37,929 Value ($000) $718 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 45,523 Value ($000) $1,190 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 51,287 Value ($000) $1,320 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 48,694 Value ($000) $1,094 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 49,802 Value ($000) $1,488 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 57,682 Value ($000) $1,404 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 41,083 Value ($000) $913 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 15,157 Value ($000) $383 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 14,446 Value ($000) $398 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 12,697 Value ($000) $371 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 12,252 Value ($000) $316 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 9,877 Value ($000) $238 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 12,168 Value ($000) $256 Avg Close $21.57 Range $19.31 - $23.82