TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,592 Value ($000) $349 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 30,140 Value ($000) $591 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 71,704 Value ($000) $1,369 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 71,680 Value ($000) $1,283 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 32,982 Value ($000) $953 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 30,485 Value ($000) $844 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 27,417 Value ($000) $743 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 27,417 Value ($000) $771 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 27,426 Value ($000) $604 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 27,426 Value ($000) $513 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 27,426 Value ($000) $425 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 27,685 Value ($000) $424 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 25,647 Value ($000) $327 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 20,347 Value ($000) $490 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 21,619 Value ($000) $456 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 20,410 Value ($000) $451 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 20,017 Value ($000) $473 Avg Close $23.35 Range $21.26 - $25.03