TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20 Value ($000) $0 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 20 Value ($000) $0 Avg Close $20.50 Range $18.26 - $22.89

Q4 2020

Shares 20 Value ($000) $0 Avg Close $17.98 Range $14.99 - $20.81

Q3 2020

Shares 20 Value ($000) $0 Avg Close $15.42 Range $12.30 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20	$0	$26.63	$21.88 - $29.99
Q1 2021	20	$0	$20.50	$18.26 - $22.89
Q4 2020	20	$0	$17.98	$14.99 - $20.81
Q3 2020	20	$0	$15.42	$12.30 - $17.89