TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,772 Value ($000) $122 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 41,048 Value ($000) $252 Avg Close $6.33 Range $5.36 - $7.78
Q2 2024
Shares 33,697 Value ($000) $347 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 27,111 Value ($000) $339 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 27,238 Value ($000) $418 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 27,416 Value ($000) $402 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 29,834 Value ($000) $528 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 14,691 Value ($000) $262 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 14,728 Value ($000) $288 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 14,740 Value ($000) $281 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 14,519 Value ($000) $260 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 21,156 Value ($000) $611 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 21,165 Value ($000) $585 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 20,884 Value ($000) $566 Avg Close $26.75 Range $24.78 - $29.08