TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,011 Value ($000) $214 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 19,733 Value ($000) $251 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 19,733 Value ($000) $433 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 19,783 Value ($000) $453 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 19,783 Value ($000) $391 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 15,770 Value ($000) $372 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 15,770 Value ($000) $351 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 15,963 Value ($000) $372 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 13,191 Value ($000) $356 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 13,261 Value ($000) $344 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 13,261 Value ($000) $365 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 13,661 Value ($000) $306 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 13,661 Value ($000) $362 Avg Close $26.69 Range $25.30 - $28.70