TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,910 Value ($000) $753 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 29,267 Value ($000) $789 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 30,315 Value ($000) $785 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 30,479 Value ($000) $838 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 30,361 Value ($000) $682 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 37,797 Value ($000) $1,002 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 37,605 Value ($000) $1,028 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 521,434 Value ($000) $12,853 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 796,556 Value ($000) $18,050 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 1,135,539 Value ($000) $21,484 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 1,154,096 Value ($000) $30,180 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 1,103,614 Value ($000) $28,429 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 1,025,522 Value ($000) $23,043 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 1,172,417 Value ($000) $35,055 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 1,377,145 Value ($000) $33,533 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 1,081,821 Value ($000) $24,071 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 966,052 Value ($000) $24,402 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 591,258 Value ($000) $16,301 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 335,316 Value ($000) $9,811 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 55,653 Value ($000) $1,435 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 44,829 Value ($000) $1,076 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 18,130 Value ($000) $382 Avg Close $21.57 Range $19.31 - $23.82