TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,117 Value ($000) $146 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 22,022 Value ($000) $135 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 18,386 Value ($000) $119 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 17,498 Value ($000) $93 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 17,112 Value ($000) $144 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 13,719 Value ($000) $108 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 13,484 Value ($000) $139 Avg Close $10.83 Range $9.95 - $12.52

Q1 2024

Shares 10,765 Value ($000) $135 Avg Close $12.93 Range $10.77 - $15.60

Q4 2023

Shares 9,388 Value ($000) $144 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 7,537 Value ($000) $111 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 13,287 Value ($000) $235 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 23,346 Value ($000) $416 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 21,884 Value ($000) $428 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 22,223 Value ($000) $424 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 4,132 Value ($000) $74 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 52,503 Value ($000) $1,517 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 63,316 Value ($000) $1,751 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 115,490 Value ($000) $3,127 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 94,675 Value ($000) $2,662 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 56,442 Value ($000) $1,243 Avg Close $20.50 Range $18.26 - $22.89

Q4 2020

Shares 85,914 Value ($000) $1,606 Avg Close $17.98 Range $14.99 - $20.81

Q3 2020

Shares 102,502 Value ($000) $1,588 Avg Close $15.42 Range $12.30 - $17.89

Q2 2020

Shares 107,818 Value ($000) $1,646 Avg Close $14.85 Range $12.18 - $17.41

Q1 2020

Shares 104,145 Value ($000) $1,329 Avg Close $17.91 Range $12.02 - $24.26

Q4 2019

Shares 69,737 Value ($000) $1,678 Avg Close $22.81 Range $19.99 - $24.98

Q3 2019

Shares 71,618 Value ($000) $1,512 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 67,795 Value ($000) $1,496 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 70,199 Value ($000) $1,660 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 68,973 Value ($000) $1,534 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 65,434 Value ($000) $1,705 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 73,509 Value ($000) $1,981 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 64,951 Value ($000) $1,682 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 63,315 Value ($000) $1,741 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 49,314 Value ($000) $1,107 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 34,547 Value ($000) $916 Avg Close $26.69 Range $25.30 - $28.70

Q1 2017

Shares 27,992 Value ($000) $766 Avg Close $25.52 Range $23.40 - $27.85

Q4 2016

Shares 28,244 Value ($000) $696 Avg Close $21.08 Range $16.50 - $24.90

Q3 2016

Shares 15,136 Value ($000) $342 Avg Close $21.84 Range $18.33 - $23.65

Q2 2016

Shares 604,675 Value ($000) $11,440 Avg Close $20.88 Range $17.35 - $27.57

Q1 2016

Shares 889,448 Value ($000) $23,259 Avg Close $23.15 Range $20.03 - $26.41

Q4 2015

Shares 891,320 Value ($000) $22,961 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 718,767 Value ($000) $16,150 Avg Close $25.65 Range $21.58 - $31.11

Q2 2015

Shares 640,630 Value ($000) $19,155 Avg Close $28.17 Range $23.99 - $31.50

Q1 2015

Shares 505,981 Value ($000) $12,321 Avg Close $22.47 Range $19.82 - $25.50

Q4 2014

Shares 394,219 Value ($000) $8,771 Avg Close $23.72 Range $20.00 - $27.03

Q3 2014

Shares 8,873 Value ($000) $224 Avg Close $27.69 Range $24.88 - $31.30

Q2 2014

Shares 9,413 Value ($000) $259 Avg Close $27.38 Range $25.38 - $30.64

Q1 2014

Shares 13,479 Value ($000) $395 Avg Close $26.83 Range $22.50 - $29.53

Q4 2013

Shares 9,541 Value ($000) $246 Avg Close $24.95 Range $23.22 - $27.43

Q3 2013

Shares 9,962 Value ($000) $238 Avg Close $24.97 Range $20.35 - $27.76

Q2 2013

Shares 40,210 Value ($000) $847 Avg Close $21.57 Range $19.31 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,117	$146	$5.13	$4.45 - $6.51
Q3 2025	22,022	$135	$6.33	$5.36 - $7.78
Q2 2025	18,386	$119	$5.39	$3.45 - $7.35
Q1 2025	17,498	$93	$6.83	$5.19 - $8.56
Q4 2024	17,112	$144	$7.72	$6.63 - $9.05
Q3 2024	13,719	$108	$9.00	$7.09 - $12.29
Q2 2024	13,484	$139	$10.83	$9.95 - $12.52
Q1 2024	10,765	$135	$12.93	$10.77 - $15.60
Q4 2023	9,388	$144	$13.98	$10.15 - $16.14
Q3 2023	7,537	$111	$15.58	$13.52 - $19.06
Q2 2023	13,287	$235	$16.96	$14.20 - $18.61
Q1 2023	23,346	$416	$18.69	$16.66 - $20.85
Q4 2022	21,884	$428	$20.27	$17.93 - $22.31
Q3 2022	22,223	$424	$20.23	$17.29 - $22.75
Q2 2022	4,132	$74	$23.47	$15.77 - $30.24
Q1 2022	52,503	$1,517	$27.48	$24.67 - $30.32
Q4 2021	63,316	$1,751	$28.29	$25.26 - $32.91
Q3 2021	115,490	$3,127	$26.75	$24.78 - $29.08
Q2 2021	94,675	$2,662	$26.63	$21.88 - $29.99
Q1 2021	56,442	$1,243	$20.50	$18.26 - $22.89
Q4 2020	85,914	$1,606	$17.98	$14.99 - $20.81
Q3 2020	102,502	$1,588	$15.42	$12.30 - $17.89
Q2 2020	107,818	$1,646	$14.85	$12.18 - $17.41
Q1 2020	104,145	$1,329	$17.91	$12.02 - $24.26
Q4 2019	69,737	$1,678	$22.81	$19.99 - $24.98
Q3 2019	71,618	$1,512	$20.67	$18.62 - $22.89
Q2 2019	67,795	$1,496	$23.20	$20.90 - $25.75
Q1 2019	70,199	$1,660	$23.35	$21.26 - $25.03
Q4 2018	68,973	$1,534	$23.98	$20.56 - $26.47
Q3 2018	65,434	$1,705	$27.75	$24.50 - $29.85
Q2 2018	73,509	$1,981	$26.49	$23.00 - $28.95
Q1 2018	64,951	$1,682	$27.32	$24.85 - $29.35
Q4 2017	63,315	$1,741	$26.52	$22.45 - $29.50
Q3 2017	49,314	$1,107	$22.61	$19.30 - $27.25
Q2 2017	34,547	$916	$26.69	$25.30 - $28.70
Q1 2017	27,992	$766	$25.52	$23.40 - $27.85
Q4 2016	28,244	$696	$21.08	$16.50 - $24.90
Q3 2016	15,136	$342	$21.84	$18.33 - $23.65
Q2 2016	604,675	$11,440	$20.88	$17.35 - $27.57
Q1 2016	889,448	$23,259	$23.15	$20.03 - $26.41
Q4 2015	891,320	$22,961	$26.98	$21.64 - $30.25
Q3 2015	718,767	$16,150	$25.65	$21.58 - $31.11
Q2 2015	640,630	$19,155	$28.17	$23.99 - $31.50
Q1 2015	505,981	$12,321	$22.47	$19.82 - $25.50
Q4 2014	394,219	$8,771	$23.72	$20.00 - $27.03
Q3 2014	8,873	$224	$27.69	$24.88 - $31.30
Q2 2014	9,413	$259	$27.38	$25.38 - $30.64
Q1 2014	13,479	$395	$26.83	$22.50 - $29.53
Q4 2013	9,541	$246	$24.95	$23.22 - $27.43
Q3 2013	9,962	$238	$24.97	$20.35 - $27.76
Q2 2013	40,210	$847	$21.57	$19.31 - $23.82