TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,959 Value ($000) $0 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 50,559 Value ($000) $0 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 50,559 Value ($000) $0 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 62,777 Value ($000) $0 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 49,301 Value ($000) $0 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 38,053 Value ($000) $0 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 37,838 Value ($000) $0 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 36,983 Value ($000) $0 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 29,566 Value ($000) $0 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 53,513 Value ($000) $1 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 50,606 Value ($000) $1 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 19,370 Value ($000) $0 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 12,557 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 23,068 Value ($000) $441 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 21,126 Value ($000) $378 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 21,057 Value ($000) $608 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 20,346 Value ($000) $563 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 17,176 Value ($000) $465 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 17,050 Value ($000) $479 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 30,684 Value ($000) $676 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 30,571 Value ($000) $571 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 22,286 Value ($000) $345 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 22,286 Value ($000) $340 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 22,380 Value ($000) $286 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 22,142 Value ($000) $533 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 20,634 Value ($000) $435 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 20,394 Value ($000) $450 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 20,394 Value ($000) $482 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 20,244 Value ($000) $450 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 12,877 Value ($000) $335 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 12,631 Value ($000) $340 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 16,487 Value ($000) $427 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 16,407 Value ($000) $451 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 16,417 Value ($000) $369 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 11,617 Value ($000) $308 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 11,617 Value ($000) $318 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 11,610 Value ($000) $286 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 11,610 Value ($000) $263 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 11,610 Value ($000) $220 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 11,610 Value ($000) $304 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 11,610 Value ($000) $299 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 11,500 Value ($000) $258 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 11,500 Value ($000) $344 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 11,500 Value ($000) $280 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 11,500 Value ($000) $256 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 11,500 Value ($000) $290 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 11,500 Value ($000) $317 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 11,500 Value ($000) $336 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 11,500 Value ($000) $296 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 11,500 Value ($000) $276 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 11,500 Value ($000) $242 Avg Close $21.57 Range $19.31 - $23.82