TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $0 Avg Close $5.13 Range $4.45 - $6.51

Q1 2025

Shares 20 Value ($000) $0 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 100 Value ($000) $1 Avg Close $7.72 Range $6.63 - $9.05

Q2 2024

Shares 25 Value ($000) $0 Avg Close $10.83 Range $9.95 - $12.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$0	$5.13	$4.45 - $6.51
Q1 2025	20	$0	$6.83	$5.19 - $8.56
Q4 2024	100	$1	$7.72	$6.63 - $9.05
Q2 2024	25	$0	$10.83	$9.95 - $12.52