TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,048 Value ($000) $408 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 19,046 Value ($000) $536 Avg Close $26.63 Range $21.88 - $29.99

Q2 2020

Shares 21,980 Value ($000) $335 Avg Close $14.85 Range $12.18 - $17.41

Q1 2020

Shares 21,789 Value ($000) $278 Avg Close $17.91 Range $12.02 - $24.26

Q4 2019

Shares 23,582 Value ($000) $567 Avg Close $22.81 Range $19.99 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,048	$408	$26.75	$24.78 - $29.08
Q2 2021	19,046	$536	$26.63	$21.88 - $29.99
Q2 2020	21,980	$335	$14.85	$12.18 - $17.41
Q1 2020	21,789	$278	$17.91	$12.02 - $24.26
Q4 2019	23,582	$567	$22.81	$19.99 - $24.98