TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,882 Value ($000) $382 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 67,353 Value ($000) $531 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 94,851 Value ($000) $615 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 75,450 Value ($000) $401 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 89,992 Value ($000) $756 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 67,353 Value ($000) $1 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 34,413 Value ($000) $354 Avg Close $10.83 Range $9.95 - $12.52

Q1 2024

Shares 51,194 Value ($000) $641 Avg Close $12.93 Range $10.77 - $15.60

Q4 2023

Shares 73,620 Value ($000) $1,129 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 56,022 Value ($000) $822 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 35,053 Value ($000) $1 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 34,306 Value ($000) $1 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 33,416 Value ($000) $1 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 21,499 Value ($000) $410 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 10,335 Value ($000) $185 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 28,540 Value ($000) $825 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 45,707 Value ($000) $1,264 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 28,379 Value ($000) $768 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 21,033 Value ($000) $592 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 79,046 Value ($000) $1,741 Avg Close $20.50 Range $18.26 - $22.89

Q4 2020

Shares 83,199 Value ($000) $1,555 Avg Close $17.98 Range $14.99 - $20.81

Q3 2020

Shares 87,638 Value ($000) $1,359 Avg Close $15.42 Range $12.30 - $17.89

Q2 2020

Shares 105,377 Value ($000) $1,610 Avg Close $14.85 Range $12.18 - $17.41

Q1 2020

Shares 106,536 Value ($000) $1,360 Avg Close $17.91 Range $12.02 - $24.26

Q4 2019

Shares 91,586 Value ($000) $2,204 Avg Close $22.81 Range $19.99 - $24.98

Q3 2019

Shares 64,688 Value ($000) $1,366 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 52,281 Value ($000) $1,154 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 39,746 Value ($000) $940 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 18,251 Value ($000) $405 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 75,928 Value ($000) $1,977 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 82,800 Value ($000) $2,232 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 90,197 Value ($000) $2,335 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 46,050 Value ($000) $1,266 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 24,760 Value ($000) $557 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 15,033 Value ($000) $398 Avg Close $26.69 Range $25.30 - $28.70

Q1 2017

Shares 24,249 Value ($000) $662 Avg Close $25.52 Range $23.40 - $27.85

Q4 2016

Shares 4,153 Value ($000) $103 Avg Close $21.08 Range $16.50 - $24.90

Q3 2016

Shares 11,698 Value ($000) $265 Avg Close $21.84 Range $18.33 - $23.65

Q2 2016

Shares 18,530 Value ($000) $351 Avg Close $20.88 Range $17.35 - $27.57

Q1 2016

Shares 77 Value ($000) $2 Avg Close $23.15 Range $20.03 - $26.41

Q4 2015

Shares 23,209 Value ($000) $581 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 26,786 Value ($000) $589 Avg Close $25.65 Range $21.58 - $31.11

Q2 2015

Shares 35,272 Value ($000) $1,023 Avg Close $28.17 Range $23.99 - $31.50

Q1 2015

Shares 43,676 Value ($000) $1,048 Avg Close $22.47 Range $19.82 - $25.50

Q4 2014

Shares 44,791 Value ($000) $986 Avg Close $23.72 Range $20.00 - $27.03

Q3 2014

Shares 1,431 Value ($000) $36 Avg Close $27.69 Range $24.88 - $31.30

Q2 2014

Shares 771 Value ($000) $21 Avg Close $27.38 Range $25.38 - $30.64

Q1 2014

Shares 3,706 Value ($000) $107 Avg Close $26.83 Range $22.50 - $29.53

Q4 2013

Shares 5,806 Value ($000) $146 Avg Close $24.95 Range $23.22 - $27.43

Q3 2013

Shares 22,606 Value ($000) $543 Avg Close $24.97 Range $20.35 - $27.76

Q2 2013

Shares 33,087 Value ($000) $696 Avg Close $21.57 Range $19.31 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,882	$382	$5.13	$4.45 - $6.51
Q3 2025	67,353	$531	$6.33	$5.36 - $7.78
Q2 2025	94,851	$615	$5.39	$3.45 - $7.35
Q1 2025	75,450	$401	$6.83	$5.19 - $8.56
Q4 2024	89,992	$756	$7.72	$6.63 - $9.05
Q3 2024	67,353	$1	$9.00	$7.09 - $12.29
Q2 2024	34,413	$354	$10.83	$9.95 - $12.52
Q1 2024	51,194	$641	$12.93	$10.77 - $15.60
Q4 2023	73,620	$1,129	$13.98	$10.15 - $16.14
Q3 2023	56,022	$822	$15.58	$13.52 - $19.06
Q2 2023	35,053	$1	$16.96	$14.20 - $18.61
Q1 2023	34,306	$1	$18.69	$16.66 - $20.85
Q4 2022	33,416	$1	$20.27	$17.93 - $22.31
Q3 2022	21,499	$410	$20.23	$17.29 - $22.75
Q2 2022	10,335	$185	$23.47	$15.77 - $30.24
Q1 2022	28,540	$825	$27.48	$24.67 - $30.32
Q4 2021	45,707	$1,264	$28.29	$25.26 - $32.91
Q3 2021	28,379	$768	$26.75	$24.78 - $29.08
Q2 2021	21,033	$592	$26.63	$21.88 - $29.99
Q1 2021	79,046	$1,741	$20.50	$18.26 - $22.89
Q4 2020	83,199	$1,555	$17.98	$14.99 - $20.81
Q3 2020	87,638	$1,359	$15.42	$12.30 - $17.89
Q2 2020	105,377	$1,610	$14.85	$12.18 - $17.41
Q1 2020	106,536	$1,360	$17.91	$12.02 - $24.26
Q4 2019	91,586	$2,204	$22.81	$19.99 - $24.98
Q3 2019	64,688	$1,366	$20.67	$18.62 - $22.89
Q2 2019	52,281	$1,154	$23.20	$20.90 - $25.75
Q1 2019	39,746	$940	$23.35	$21.26 - $25.03
Q4 2018	18,251	$405	$23.98	$20.56 - $26.47
Q3 2018	75,928	$1,977	$27.75	$24.50 - $29.85
Q2 2018	82,800	$2,232	$26.49	$23.00 - $28.95
Q1 2018	90,197	$2,335	$27.32	$24.85 - $29.35
Q4 2017	46,050	$1,266	$26.52	$22.45 - $29.50
Q3 2017	24,760	$557	$22.61	$19.30 - $27.25
Q2 2017	15,033	$398	$26.69	$25.30 - $28.70
Q1 2017	24,249	$662	$25.52	$23.40 - $27.85
Q4 2016	4,153	$103	$21.08	$16.50 - $24.90
Q3 2016	11,698	$265	$21.84	$18.33 - $23.65
Q2 2016	18,530	$351	$20.88	$17.35 - $27.57
Q1 2016	77	$2	$23.15	$20.03 - $26.41
Q4 2015	23,209	$581	$26.98	$21.64 - $30.25
Q3 2015	26,786	$589	$25.65	$21.58 - $31.11
Q2 2015	35,272	$1,023	$28.17	$23.99 - $31.50
Q1 2015	43,676	$1,048	$22.47	$19.82 - $25.50
Q4 2014	44,791	$986	$23.72	$20.00 - $27.03
Q3 2014	1,431	$36	$27.69	$24.88 - $31.30
Q2 2014	771	$21	$27.38	$25.38 - $30.64
Q1 2014	3,706	$107	$26.83	$22.50 - $29.53
Q4 2013	5,806	$146	$24.95	$23.22 - $27.43
Q3 2013	22,606	$543	$24.97	$20.35 - $27.76
Q2 2013	33,087	$696	$21.57	$19.31 - $23.82