TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,729 Value ($000) $0 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 13,729 Value ($000) $0 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 13,729 Value ($000) $0 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 13,729 Value ($000) $0 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 13,718 Value ($000) $0 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 13,832 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 13,781 Value ($000) $262 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 13,718 Value ($000) $245 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 13,735 Value ($000) $396 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 12,399 Value ($000) $343 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 12,399 Value ($000) $335 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 13,101 Value ($000) $368 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 15,499 Value ($000) $341 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 16,748 Value ($000) $313 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 17,248 Value ($000) $267 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 18,973 Value ($000) $289 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 18,973 Value ($000) $242 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 18,973 Value ($000) $456 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 18,973 Value ($000) $400 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 20,371 Value ($000) $449 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 20,902 Value ($000) $494 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 20,902 Value ($000) $465 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 19,841 Value ($000) $516 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 20,041 Value ($000) $540 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 19,841 Value ($000) $513 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 22,367 Value ($000) $615 Avg Close $26.52 Range $22.45 - $29.50