TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 432 Value ($000) $12 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 4,793 Value ($000) $133 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 4,722 Value ($000) $128 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 5,459 Value ($000) $153 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 7,194 Value ($000) $158 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 6,142 Value ($000) $115 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 10,361 Value ($000) $160 Avg Close $15.42 Range $12.30 - $17.89
Q1 2020
Shares 106,644 Value ($000) $1,361 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 191,765 Value ($000) $4,614 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 202,853 Value ($000) $4,280 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 178,713 Value ($000) $3,942 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 185,548 Value ($000) $4,386 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 124,111 Value ($000) $2,761 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 160,740 Value ($000) $4,187 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 178,574 Value ($000) $4,813 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 178,574 Value ($000) $4,625 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 147,416 Value ($000) $4,054 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 148,430 Value ($000) $3,332 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 149,113 Value ($000) $3,952 Avg Close $26.69 Range $25.30 - $28.70
Q3 2015
Shares 110,785 Value ($000) $2,489 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 110,785 Value ($000) $3,313 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 105,101 Value ($000) $2,559 Avg Close $22.47 Range $19.82 - $25.50