TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,285 Value ($000) $19 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 1,291 Value ($000) $19 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 679 Value ($000) $16 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 679 Value ($000) $16 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 487 Value ($000) $10 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 366 Value ($000) $8 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 366 Value ($000) $8 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 366 Value ($000) $8 Avg Close $23.98 Range $20.56 - $26.47
Q1 2018
Shares 128 Value ($000) $3 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 128 Value ($000) $3 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 128 Value ($000) $2 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 34,566 Value ($000) $944 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 34,566 Value ($000) $944 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 34,438 Value ($000) $848 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 34,438 Value ($000) $780 Avg Close $21.84 Range $18.33 - $23.65
Q1 2016
Shares 18,018 Value ($000) $470 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 498,368 Value ($000) $12,836 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 590,179 Value ($000) $13,260 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 538,015 Value ($000) $16,086 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 507,303 Value ($000) $12,352 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 454,127 Value ($000) $10,102 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 26,785 Value ($000) $675 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 15,983 Value ($000) $440 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 15,983 Value ($000) $467 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 15,983 Value ($000) $412 Avg Close $24.95 Range $23.22 - $27.43
Q3 2012
Shares 15,292 Value ($000) $240 Avg Close — Range —
Q1 2012
Shares 9,520 Value ($000) $147 Avg Close — Range —
Q3 2008
Shares 55,626 Value ($000) $898 Avg Close — Range —
Q2 2008
Shares 63,576 Value ($000) $839 Avg Close — Range —
Q1 2008
Shares 64,611 Value ($000) $868 Avg Close — Range —
Q4 2007
Shares 16,139 Value ($000) $295 Avg Close — Range —
Q3 2007
Shares 24,253 Value ($000) $448 Avg Close — Range —
Q2 2007
Shares 14,573 Value ($000) $336 Avg Close — Range —
Q4 2006
Shares 16,139 Value ($000) $295 Avg Close — Range —