TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 63,814 Value ($000) $1 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 68,567 Value ($000) $1 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 70,787 Value ($000) $1 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 77,123 Value ($000) $1 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 78,614 Value ($000) $2 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 76,361 Value ($000) $1,457 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 78,755 Value ($000) $1,410 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 83,091 Value ($000) $2,400 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 86,391 Value ($000) $2,390 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 87,191 Value ($000) $2,361 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 85,396 Value ($000) $2,400 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 85,796 Value ($000) $1,889 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 91,696 Value ($000) $1,714 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 95,896 Value ($000) $1,485 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 102,596 Value ($000) $1,567 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 123,720 Value ($000) $1,579 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 140,620 Value ($000) $3,383 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 129,478 Value ($000) $2,732 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 131,078 Value ($000) $2,892 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 133,578 Value ($000) $3,158 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 133,578 Value ($000) $2,972 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 134,049 Value ($000) $3,492 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 135,581 Value ($000) $3,654 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 135,721 Value ($000) $3,515 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 135,964 Value ($000) $3,739 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 136,076 Value ($000) $3,055 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 130,276 Value ($000) $3,452 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 120,076 Value ($000) $3,284 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 120,076 Value ($000) $2,960 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 129,176 Value ($000) $2,927 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 125,976 Value ($000) $2,383 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 124,076 Value ($000) $3,245 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 124,076 Value ($000) $3,196 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 124,076 Value ($000) $2,788 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 124,076 Value ($000) $3,710 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 120,076 Value ($000) $2,924 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 120,076 Value ($000) $2,672 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 120,076 Value ($000) $3,033 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 120,659 Value ($000) $3,327 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 122,159 Value ($000) $3,574 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 123,459 Value ($000) $3,183 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 125,159 Value ($000) $3,005 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 129,559 Value ($000) $2,727 Avg Close $21.57 Range $19.31 - $23.82