TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,810 Value ($000) $0 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 28,425 Value ($000) $0 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 29,739 Value ($000) $1 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 32,487 Value ($000) $1 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 33,623 Value ($000) $1 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 33,850 Value ($000) $646 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 32,743 Value ($000) $586 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 28,939 Value ($000) $836 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 28,916 Value ($000) $800 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 28,731 Value ($000) $778 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 29,024 Value ($000) $816 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 29,173 Value ($000) $642 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 29,377 Value ($000) $549 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 29,916 Value ($000) $463 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 30,253 Value ($000) $462 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 32,648 Value ($000) $417 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 31,018 Value ($000) $746 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 54,593 Value ($000) $1,152 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 31,439 Value ($000) $694 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 30,943 Value ($000) $731 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 29,121 Value ($000) $648 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 28,481 Value ($000) $742 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 45,483 Value ($000) $1,226 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 198,777 Value ($000) $5,149 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 221,384 Value ($000) $6,088 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 220,826 Value ($000) $4,957 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 130,070 Value ($000) $3,447 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 69,420 Value ($000) $1,898 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 68,570 Value ($000) $1,690 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 42,170 Value ($000) $956 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 40,920 Value ($000) $774 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 39,690 Value ($000) $1,038 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 38,520 Value ($000) $992 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 122,850 Value ($000) $2,760 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 16,200 Value ($000) $484 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 15,400 Value ($000) $375 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 15,300 Value ($000) $340 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 15,150 Value ($000) $383 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 15,100 Value ($000) $416 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 14,950 Value ($000) $437 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 14,900 Value ($000) $384 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 14,900 Value ($000) $358 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 14,900 Value ($000) $314 Avg Close $21.57 Range $19.31 - $23.82