TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,233 Value ($000) $15 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 2,189 Value ($000) $13 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 420 Value ($000) $3 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 1,777,540 Value ($000) $9,439 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 1,778,675 Value ($000) $14,941 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 1,742,474 Value ($000) $13,748 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 1,583,507 Value ($000) $16,310 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 1,124,497 Value ($000) $14,079 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 980,904 Value ($000) $15,047 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 337,831 Value ($000) $4,956 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 4,181 Value ($000) $74 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 11,468 Value ($000) $204 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 511,249 Value ($000) $10,010 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 351,220 Value ($000) $6,702 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 350,842 Value ($000) $6,280 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 188,567 Value ($000) $5,447 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 682,461 Value ($000) $18,883 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 1,486,840 Value ($000) $40,263 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 1,428,746 Value ($000) $40,162 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 1,200,222 Value ($000) $26,429 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 745,735 Value ($000) $13,938 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 452,201 Value ($000) $7,005 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 379,187 Value ($000) $5,790 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 187 Value ($000) $2 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 187 Value ($000) $4 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 187 Value ($000) $4 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 218,498 Value ($000) $4,820 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 374,035 Value ($000) $8,842 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 402,759 Value ($000) $8,961 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 440,504 Value ($000) $11,475 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 1,249,211 Value ($000) $33,666 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 1,171,085 Value ($000) $30,331 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 1,054,623 Value ($000) $29,002 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 1,195,154 Value ($000) $26,831 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 1,209,465 Value ($000) $32,051 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 1,041,300 Value ($000) $28,480 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 786,093 Value ($000) $19,377 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 717,835 Value ($000) $16,266 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 529,564 Value ($000) $10,019 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 50,093 Value ($000) $1,310 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 295,993 Value ($000) $7,625 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 806,000 Value ($000) $18,111 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 734,400 Value ($000) $21,959 Avg Close $28.17 Range $23.99 - $31.50
Q1 2014
Shares 639,336 Value ($000) $18,707 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 862,100 Value ($000) $22,225 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 867,000 Value ($000) $20,817 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 965,192 Value ($000) $20,317 Avg Close $21.57 Range $19.31 - $23.82