TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,997 Value ($000) $328 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 64,997 Value ($000) $398 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 63,597 Value ($000) $412 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 29,229 Value ($000) $155 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 29,229 Value ($000) $246 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 42,329 Value ($000) $334 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 40,329 Value ($000) $415 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 32,929 Value ($000) $412 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 31,929 Value ($000) $490 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 28,429 Value ($000) $417 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 24,729 Value ($000) $438 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 29,850 Value ($000) $531 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 30,623 Value ($000) $600 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 27,802 Value ($000) $530 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 61,022 Value ($000) $1,091 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 134,555 Value ($000) $3,887 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 139,256 Value ($000) $3,851 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 150,133 Value ($000) $4,065 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 142,339 Value ($000) $4,001 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 146,425 Value ($000) $3,155 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 152,610 Value ($000) $2,826 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 151,659 Value ($000) $2,319 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 150,772 Value ($000) $2,268 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 145,534 Value ($000) $1,829 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 134,016 Value ($000) $3,225 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 130,818 Value ($000) $2,760 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 114,836 Value ($000) $2,533 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 135,352 Value ($000) $3,200 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 151,221 Value ($000) $3,939 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 151,221 Value ($000) $3,939 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 54,801 Value ($000) $1,477 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 55,474 Value ($000) $1,437 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 58,710 Value ($000) $1,615 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 109,712 Value ($000) $2,463 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 142,060 Value ($000) $3,764 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 124,057 Value ($000) $3,393 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 119,270 Value ($000) $2,940 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 90,531 Value ($000) $2,051 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 86,847 Value ($000) $1,643 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 90,877 Value ($000) $2,376 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 194,604 Value ($000) $5,013 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 172,844 Value ($000) $3,883 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 124,790 Value ($000) $3,732 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 124,942 Value ($000) $3,040 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 80,158 Value ($000) $1,783 Avg Close $23.72 Range $20.00 - $27.03