TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,961 Value ($000) $5,260 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 1,321,103 Value ($000) $8,097 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 1,399,939 Value ($000) $9,072 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 1,440,203 Value ($000) $7,648 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 1,553,659 Value ($000) $13,050 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 1,661,206 Value ($000) $13,106 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 1,802,804 Value ($000) $18,568 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 1,938,994 Value ($000) $24,276 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 2,048,852 Value ($000) $31,430 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 2,089,592 Value ($000) $30,655 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 2,284,912 Value ($000) $40,466 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 2,452,373 Value ($000) $43,652 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 2,537,267 Value ($000) $50 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 2,494,951 Value ($000) $47,604 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 2,552,610 Value ($000) $45,691 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 2,474,160 Value ($000) $71,480 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 2,429,530 Value ($000) $67,225 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 2,432,172 Value ($000) $65,865 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 2,428,050 Value ($000) $68,253 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 2,549,055 Value ($000) $56,129 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 2,699,558 Value ($000) $50,455 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 2,864,696 Value ($000) $44,374 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 2,971,399 Value ($000) $45,373 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 3,055,612 Value ($000) $38,990 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 3,046,865 Value ($000) $73,307 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 3,040,181 Value ($000) $64,148 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 2,992,608 Value ($000) $66,016 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 2,966,133 Value ($000) $70,120 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 2,938,757 Value ($000) $65,387 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 2,767,807 Value ($000) $72,100 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 2,546,896 Value ($000) $68,639 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 2,337,625 Value ($000) $60,544 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 2,243,993 Value ($000) $61,711 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 2,219,800 Value ($000) $49,834 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 2,092,140 Value ($000) $55,441 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 2,067,907 Value ($000) $56,557 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 2,088,053 Value ($000) $51,471 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 1,952,718 Value ($000) $44,248 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 1,953,244 Value ($000) $36,955 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 1,944,771 Value ($000) $50,855 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 1,744,918 Value ($000) $44,949 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 1,736,578 Value ($000) $39,021 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 1,488,528 Value ($000) $44,507 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 1,357,199 Value ($000) $33,048 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 1,326,883 Value ($000) $29,523 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 1,228,107 Value ($000) $31,022 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 1,207,181 Value ($000) $33,282 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 1,119,690 Value ($000) $32,762 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 1,115,223 Value ($000) $28,751 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 1,094,457 Value ($000) $26,278 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 1,057,156 Value ($000) $22,253 Avg Close $21.57 Range $19.31 - $23.82