TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 647 Value ($000) $13 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 10,135 Value ($000) $193 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 9,354 Value ($000) $170 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 8,435 Value ($000) $244 Avg Close $27.48 Range $24.67 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	647	$13	$20.27	$17.93 - $22.31
Q3 2022	10,135	$193	$20.23	$17.29 - $22.75
Q2 2022	9,354	$170	$23.47	$15.77 - $30.24
Q1 2022	8,435	$244	$27.48	$24.67 - $30.32