TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,300 Value ($000) $29 Avg Close $23.72 Range $20.00 - $27.03

Q3 2014

Shares 1,300 Value ($000) $33 Avg Close $27.69 Range $24.88 - $31.30

Q2 2014

Shares 1,300 Value ($000) $36 Avg Close $27.38 Range $25.38 - $30.64

Q1 2014

Shares 1,300 Value ($000) $38 Avg Close $26.83 Range $22.50 - $29.53

Q4 2013

Shares 1,300 Value ($000) $34 Avg Close $24.95 Range $23.22 - $27.43

Q3 2013

Shares 1,300 Value ($000) $31 Avg Close $24.97 Range $20.35 - $27.76

Q2 2013

Shares 1,300 Value ($000) $27 Avg Close $21.57 Range $19.31 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,300	$29	$23.72	$20.00 - $27.03
Q3 2014	1,300	$33	$27.69	$24.88 - $31.30
Q2 2014	1,300	$36	$27.38	$25.38 - $30.64
Q1 2014	1,300	$38	$26.83	$22.50 - $29.53
Q4 2013	1,300	$34	$24.95	$23.22 - $27.43
Q3 2013	1,300	$31	$24.97	$20.35 - $27.76
Q2 2013	1,300	$27	$21.57	$19.31 - $23.82