TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,277 Value ($000) $256 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 57,364 Value ($000) $352 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 57,564 Value ($000) $373 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 58,921 Value ($000) $313 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 56,868 Value ($000) $478 Avg Close $7.72 Range $6.63 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,277	$256	$5.13	$4.45 - $6.51
Q3 2025	57,364	$352	$6.33	$5.36 - $7.78
Q2 2025	57,564	$373	$5.39	$3.45 - $7.35
Q1 2025	58,921	$313	$6.83	$5.19 - $8.56
Q4 2024	56,868	$478	$7.72	$6.63 - $9.05