TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 81,949 Value ($000) $2,450 Avg Close $28.17 Range $23.99 - $31.50

Q1 2015

Shares 259,089 Value ($000) $6,309 Avg Close $22.47 Range $19.82 - $25.50

Q4 2014

Shares 298,487 Value ($000) $10,361 Avg Close $23.72 Range $20.00 - $27.03

Q3 2014

Shares 433,986 Value ($000) $10,962 Avg Close $27.69 Range $24.88 - $31.30

Q2 2014

Shares 314,851 Value ($000) $8,680 Avg Close $27.38 Range $25.38 - $30.64

Q1 2014

Shares 297,890 Value ($000) $8,716 Avg Close $26.83 Range $22.50 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	81,949	$2,450	$28.17	$23.99 - $31.50
Q1 2015	259,089	$6,309	$22.47	$19.82 - $25.50
Q4 2014	298,487	$10,361	$23.72	$20.00 - $27.03
Q3 2014	433,986	$10,962	$27.69	$24.88 - $31.30
Q2 2014	314,851	$8,680	$27.38	$25.38 - $30.64
Q1 2014	297,890	$8,716	$26.83	$22.50 - $29.53