TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 248,867 Value ($000) $3 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 358,787 Value ($000) $4 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 357,484 Value ($000) $5 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 361,993 Value ($000) $5 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 364,093 Value ($000) $6 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 183,393 Value ($000) $3 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 413,593 Value ($000) $8 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 529,993 Value ($000) $10,112 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 529,993 Value ($000) $9,487 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 555,693 Value ($000) $16,054 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 617,700 Value ($000) $17,092 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 507,220 Value ($000) $13,736 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 221,720 Value ($000) $6,233 Avg Close $26.63 Range $21.88 - $29.99