TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,668 Value ($000) $21 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 1,764 Value ($000) $27 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 1,764 Value ($000) $26 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 1,764 Value ($000) $31 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 1,472 Value ($000) $26 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 2,210 Value ($000) $43 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 2,210 Value ($000) $42 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 2,210 Value ($000) $40 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 2,210 Value ($000) $64 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 8,886 Value ($000) $246 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 9,424 Value ($000) $255 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 8,508 Value ($000) $239 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 9,840 Value ($000) $217 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 10,554 Value ($000) $197 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 10,554 Value ($000) $163 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 11,335 Value ($000) $173 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 11,335 Value ($000) $145 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 10,695 Value ($000) $257 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 13,677 Value ($000) $289 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 13,677 Value ($000) $302 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 13,677 Value ($000) $323 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 13,677 Value ($000) $304 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 13,677 Value ($000) $356 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 13,677 Value ($000) $368,595 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 13,677 Value ($000) $354,234 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 13,225 Value ($000) $364 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 28,387 Value ($000) $637 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 28,387 Value ($000) $752 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 28,387 Value ($000) $776 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 28,387 Value ($000) $700 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 29,662 Value ($000) $672 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 29,662 Value ($000) $561 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 29,662 Value ($000) $776 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 29,662 Value ($000) $764 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 29,662 Value ($000) $667 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 29,662 Value ($000) $887 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 31,408 Value ($000) $765 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 31,817 Value ($000) $708 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 31,817 Value ($000) $804 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 31,817 Value ($000) $877 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 31,817 Value ($000) $931 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 31,817 Value ($000) $820 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 31,505 Value ($000) $756 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 31,881 Value ($000) $671 Avg Close $21.57 Range $19.31 - $23.82