TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,983 Value ($000) $2,516 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 558,253 Value ($000) $3,422 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 554,470 Value ($000) $3,593 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 560,757 Value ($000) $2,978 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 572,486 Value ($000) $4,809 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 573,862 Value ($000) $4,528 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 581,454 Value ($000) $5,989 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 607,059 Value ($000) $7,600 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 534,640 Value ($000) $8,201 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 473,011 Value ($000) $6,939 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 419,494 Value ($000) $7,429 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 390,138 Value ($000) $6,944 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 321,686 Value ($000) $6,299 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 215,415 Value ($000) $4,110 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 179,226 Value ($000) $3,208 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 72,782 Value ($000) $2,102 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 59,448 Value ($000) $1,645 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 80,050 Value ($000) $2,168 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 61,204 Value ($000) $1,720 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 45,584 Value ($000) $1,004 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 34,836 Value ($000) $651 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 28,954 Value ($000) $448 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 25,431 Value ($000) $388 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 62,739 Value ($000) $801 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 66,648 Value ($000) $1,604 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 233,084 Value ($000) $4,918 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 230,470 Value ($000) $5,084 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 221,713 Value ($000) $5,241 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 272,147 Value ($000) $6,055 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 255,699 Value ($000) $6,661 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 215,774 Value ($000) $5,815 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 95,307 Value ($000) $2,468 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 76,627 Value ($000) $2,107 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 22,606 Value ($000) $508 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 21,831 Value ($000) $579 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 18,998 Value ($000) $520 Avg Close $25.52 Range $23.40 - $27.85
Q4 2015
Shares 157,332 Value ($000) $4,053 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 156,154 Value ($000) $3,509 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 33,368 Value ($000) $998 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 51,782 Value ($000) $1,261 Avg Close $22.47 Range $19.82 - $25.50
Q1 2014
Shares 21,096 Value ($000) $617 Avg Close $26.83 Range $22.50 - $29.53