TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,380 Value ($000) $284 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 153,650 Value ($000) $996 Avg Close $5.39 Range $3.45 - $7.35

Q1 2022

Shares 9,600 Value ($000) $277 Avg Close $27.48 Range $24.67 - $30.32

Q3 2021

Shares 9,400 Value ($000) $255 Avg Close $26.75 Range $24.78 - $29.08

Q2 2019

Shares 10,700 Value ($000) $236 Avg Close $23.20 Range $20.90 - $25.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,380	$284	$6.33	$5.36 - $7.78
Q2 2025	153,650	$996	$5.39	$3.45 - $7.35
Q1 2022	9,600	$277	$27.48	$24.67 - $30.32
Q3 2021	9,400	$255	$26.75	$24.78 - $29.08
Q2 2019	10,700	$236	$23.20	$20.90 - $25.75